Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:34:04699 004,00689 180,00639 450,00609 637,00509 640,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:32:37699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:32:34699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:34699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 16:31:06699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 16:31:04699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:31:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:31:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 16:30:21699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 16:30:18699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 16:29:36699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 16:29:33699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:29:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:29:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 16:28:51699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 16:28:49699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:06699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:04699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 16:27:21699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 16:27:19699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:27:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:27:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 16:24:20699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 16:24:18699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:24:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:24:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 890,0016010 500,0016410 600,00169
28.01.2026 16:22:50699 004,00689 180,00639 450,00609 637,00509 680,009 742,00109 784,001109 890,0016010 500,0016410 600,00169
28.01.2026 16:22:47699 004,00689 180,00639 450,00609 637,00509 680,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:22:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:22:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 16:22:06699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 16:22:04699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:22:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:22:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:20:36699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:20:33699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:20:33699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000